PELAX Fund Historical Price Quotes NMFQS:PELAX
Emerging-Markets Local-Currency Bond | PIMCO
$6.55
↑
$0.05 (0.77%)
Last Updated: Feb 11, 2026
PELAX Historical Data
You're viewing historical data for PIMCO Emerging Markets Local Currency and Bond Fund Class A (PELAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-12-19 | $6.33 | $6.33 | $6.33 | $6.33 | 0 |
| 2025-12-05 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-12-02 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-12-01 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-11-28 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-11-26 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2025-11-25 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-11-21 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-11-14 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2025-11-13 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-11-10 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-11-07 | $6.27 | $6.27 | $6.27 | $6.27 | 0 |
| 2025-10-31 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-30 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-10-29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-10-28 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2025-10-27 | $6.28 | $6.28 | $6.28 | $6.28 | 0 |
| 2025-10-24 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-22 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-21 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2025-10-20 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-10-17 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-10-16 | $6.26 | $6.26 | $6.26 | $6.26 | 0 |
| 2025-10-15 | $6.24 | $6.24 | $6.24 | $6.24 | 0 |