PEIRX Fund Historical Price Quotes NMFQS:PEIRX
Foreign Large Blend | Federated
$9.45
↑
$0.00 (0.00%)
Last Updated: Feb 16, 2026
PEIRX Historical Data
You're viewing historical data for Federated Hermes International Equity Fund Class R6 (PEIRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2025-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-23 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2025-12-22 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2025-12-19 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-18 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-17 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
| 2025-12-16 | $26.74 | $26.74 | $26.74 | $26.74 | 0 |
| 2025-12-15 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2025-12-12 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2025-12-11 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2025-12-10 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
| 2025-12-09 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
| 2025-12-08 | $26.76 | $26.76 | $26.76 | $26.76 | 0 |
| 2025-12-05 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-12-04 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
| 2025-12-03 | $26.68 | $26.68 | $26.68 | $26.68 | 0 |
| 2025-12-02 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2025-12-01 | $26.51 | $26.51 | $26.51 | $26.51 | 0 |
| 2025-11-28 | $26.63 | $26.63 | $26.63 | $26.63 | 0 |
| 2025-11-26 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-25 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-11-24 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-21 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
| 2025-11-20 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |
| 2025-11-19 | $25.85 | $25.85 | $25.85 | $25.85 | 0 |
| 2025-11-18 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-11-17 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-11-14 | $26.55 | $26.55 | $26.55 | $26.55 | 0 |
| 2025-11-13 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-11-12 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
| 2025-11-11 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-11-10 | $26.64 | $26.64 | $26.64 | $26.64 | 0 |
| 2025-11-07 | $26.29 | $26.29 | $26.29 | $26.29 | 0 |
| 2025-11-06 | $26.30 | $26.30 | $26.30 | $26.30 | 0 |
| 2025-11-05 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
| 2025-11-04 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
| 2025-11-03 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-31 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2025-10-30 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
| 2025-10-29 | $26.79 | $26.79 | $26.79 | $26.79 | 0 |
| 2025-10-28 | $26.92 | $26.92 | $26.92 | $26.92 | 0 |
| 2025-10-27 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
| 2025-10-24 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2025-10-23 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2025-10-22 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-21 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-20 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-10-17 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |
| 2025-10-16 | $26.60 | $26.60 | $26.60 | $26.60 | 0 |
| 2025-10-15 | $26.50 | $26.50 | $26.50 | $26.50 | 0 |