PEFFX Fund Historical Price Quotes NMFQS:PEFFX
Diversified Emerging Mkts | PIMCO
$8.62
↑
$0.07 (0.82%)
Last Updated: Feb 17, 2026
PEFFX Historical Data
You're viewing historical data for PIMCO RAE PLUS EMG Fund Class A (PEFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
| 2025-12-19 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-12-09 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-12-05 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-11-28 | $7.83 | $7.83 | $7.83 | $7.83 | 0 |
| 2025-11-21 | $7.66 | $7.66 | $7.66 | $7.66 | 0 |
| 2025-11-14 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2025-11-07 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-11-03 | $7.73 | $7.73 | $7.73 | $7.73 | 0 |
| 2025-10-31 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2025-10-30 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-10-29 | $7.78 | $7.78 | $7.78 | $7.78 | 0 |
| 2025-10-28 | $7.74 | $7.74 | $7.74 | $7.74 | 0 |
| 2025-10-27 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-10-24 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2025-10-23 | $7.64 | $7.64 | $7.64 | $7.64 | 0 |
| 2025-10-22 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-21 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2025-10-20 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-17 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2025-10-16 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |