PEFCX Fund Historical Price Quotes NMFQS:PEFCX
Diversified Emerging Mkts | PIMCO
$7.44
↓
$-0.24 (-3.12%)
Last Updated: Feb 17, 2026
PEFCX Historical Data
You're viewing historical data for PIMCO RAE PLUS EMG Fund Class C (PEFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.16 | $7.16 | $7.16 | $7.16 | 0 |
| 2025-12-19 | $7.14 | $7.14 | $7.14 | $7.14 | 0 |
| 2025-12-09 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-12-05 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-11-28 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2025-11-21 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2025-11-14 | $7.12 | $7.12 | $7.12 | $7.12 | 0 |
| 2025-11-07 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-11-03 | $6.96 | $6.96 | $6.96 | $6.96 | 0 |
| 2025-10-31 | $6.98 | $6.98 | $6.98 | $6.98 | 0 |
| 2025-10-30 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-10-29 | $7.01 | $7.01 | $7.01 | $7.01 | 0 |
| 2025-10-28 | $6.97 | $6.97 | $6.97 | $6.97 | 0 |
| 2025-10-27 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-24 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2025-10-23 | $6.88 | $6.88 | $6.88 | $6.88 | 0 |
| 2025-10-22 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-21 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2025-10-20 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-10-17 | $6.74 | $6.74 | $6.74 | $6.74 | 0 |
| 2025-10-16 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |