PEAPX Fund Historical Price Quotes NMFQS:PEAPX
Diversified Emerging Mkts | Principal Funds
$37.96
↑
$0.33 (0.88%)
Last Updated: Feb 17, 2026
PEAPX Historical Data
You're viewing historical data for Principal Global Emerging Markets Fund R-3 Class (PEAPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-12-24 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-23 | $34.18 | $34.18 | $34.18 | $34.18 | 0 |
| 2025-12-22 | $33.99 | $33.99 | $33.99 | $33.99 | 0 |
| 2025-12-19 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2025-12-18 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-12-17 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2025-12-16 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2025-12-15 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-12-12 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2025-12-11 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-12-10 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-12-09 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-08 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
| 2025-12-05 | $34.26 | $34.26 | $34.26 | $34.26 | 0 |
| 2025-12-04 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-03 | $34.22 | $34.22 | $34.22 | $34.22 | 0 |
| 2025-12-02 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-12-01 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-28 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2025-11-26 | $34.02 | $34.02 | $34.02 | $34.02 | 0 |
| 2025-11-25 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
| 2025-11-24 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-11-21 | $33.13 | $33.13 | $33.13 | $33.13 | 0 |
| 2025-11-20 | $33.17 | $33.17 | $33.17 | $33.17 | 0 |
| 2025-11-19 | $33.65 | $33.65 | $33.65 | $33.65 | 0 |
| 2025-11-18 | $33.73 | $33.73 | $33.73 | $33.73 | 0 |
| 2025-11-17 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
| 2025-11-14 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-13 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-12 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2025-11-11 | $34.66 | $34.66 | $34.66 | $34.66 | 0 |
| 2025-11-10 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-07 | $34.11 | $34.11 | $34.11 | $34.11 | 0 |
| 2025-11-06 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-05 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
| 2025-11-04 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2025-11-03 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-31 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-30 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
| 2025-10-29 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-10-28 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2025-10-27 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-10-24 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2025-10-23 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
| 2025-10-22 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
| 2025-10-21 | $34.29 | $34.29 | $34.29 | $34.29 | 0 |
| 2025-10-20 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-10-17 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-10-16 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-10-15 | $34.17 | $34.17 | $34.17 | $34.17 | 0 |