PEAFX Fund Historical Price Quotes NMFQS:PEAFX
Diversified Emerging Mkts | PIMCO
$12.54
↑
$0.07 (0.56%)
Last Updated: Feb 12, 2026
PEAFX Historical Data
You're viewing historical data for PIMCO RAE Emerging Markets Fund Class A (PEAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-09 | $12.09 | $12.09 | $12.09 | $12.09 | 0 |
| 2025-12-05 | $12.23 | $12.23 | $12.23 | $12.23 | 0 |
| 2025-11-28 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
| 2025-11-21 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-11-14 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
| 2025-11-07 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-11-03 | $12.01 | $12.01 | $12.01 | $12.01 | 0 |
| 2025-10-31 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-30 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-29 | $12.03 | $12.03 | $12.03 | $12.03 | 0 |
| 2025-10-28 | $11.97 | $11.97 | $11.97 | $11.97 | 0 |
| 2025-10-27 | $11.93 | $11.93 | $11.93 | $11.93 | 0 |
| 2025-10-24 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-10-23 | $11.83 | $11.83 | $11.83 | $11.83 | 0 |
| 2025-10-22 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2025-10-21 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2025-10-20 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
| 2025-10-17 | $11.66 | $11.66 | $11.66 | $11.66 | 0 |
| 2025-10-16 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |