PDSIX Fund Historical Price Quotes NMFQS:PDSIX
Large Blend | PGIM Funds (Prudential)
$47.65
↓
$-0.49 (-1.02%)
Last Updated: Mar 22, 2026
PDSIX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Index Fund- Class I (PDSIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-12-24 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-23 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2025-12-22 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-12-19 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2025-12-18 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-12-17 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-16 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-12-15 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-12-12 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-12-11 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2025-12-10 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2025-12-09 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-12-08 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-05 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2025-12-04 | $51.81 | $51.81 | $51.81 | $51.81 | 0 |
| 2025-12-03 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
| 2025-12-02 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-12-01 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-28 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2025-11-26 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-25 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-11-24 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2025-11-21 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-11-20 | $49.39 | $49.39 | $49.39 | $49.39 | 0 |
| 2025-11-19 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-11-18 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-11-17 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2025-11-14 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2025-11-13 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2025-11-12 | $51.72 | $51.72 | $51.72 | $51.72 | 0 |
| 2025-11-11 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2025-11-10 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
| 2025-11-07 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2025-11-06 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2025-11-05 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2025-11-04 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2025-11-03 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2025-10-31 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2025-10-30 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-10-29 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-10-28 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2025-10-27 | $51.87 | $51.87 | $51.87 | $51.87 | 0 |
| 2025-10-24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-23 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-22 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2025-10-21 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-10-20 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
| 2025-10-17 | $50.28 | $50.28 | $50.28 | $50.28 | 0 |
| 2025-10-16 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-10-15 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |