PDHAX Fund Historical Price Quotes NMFQS:PDHAX
Emerging Markets Bond | PGIM Funds (Prudential)
$7.33
↑
$0.01 (0.14%)
Last Updated: Feb 17, 2026
PDHAX Historical Data
You're viewing historical data for PGIM Emerging Markets Debt Hard Currency Fund-Class A (PDHAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-12-19 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2025-12-05 | $7.34 | $7.34 | $7.34 | $7.34 | 0 |
| 2025-11-28 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-11-21 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-14 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-11-07 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-31 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-30 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2025-10-29 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-10-28 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2025-10-27 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-10-24 | $7.32 | $7.32 | $7.32 | $7.32 | 0 |
| 2025-10-23 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-22 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-21 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-10-20 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-10-17 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-16 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |