PDGIX Fund Historical Price Quotes NMFQS:PDGIX
Large Blend | T. Rowe Price
$85.82
↓
$-0.01 (-0.01%)
Last Updated: Mar 20, 2026
PDGIX Historical Data
You're viewing historical data for T. Rowe Price Dividend Growth Fund I Class (PDGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2025-12-24 | $82.45 | $82.45 | $82.45 | $82.45 | 0 |
| 2025-12-23 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2025-12-22 | $81.91 | $81.91 | $81.91 | $81.91 | 0 |
| 2025-12-19 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2025-12-18 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2025-12-17 | $80.83 | $80.83 | $80.83 | $80.83 | 0 |
| 2025-12-16 | $81.26 | $81.26 | $81.26 | $81.26 | 0 |
| 2025-12-15 | $81.82 | $81.82 | $81.82 | $81.82 | 0 |
| 2025-12-12 | $81.76 | $81.76 | $81.76 | $81.76 | 0 |
| 2025-12-11 | $82.22 | $82.22 | $82.22 | $82.22 | 0 |
| 2025-12-10 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-12-09 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2025-12-08 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-12-05 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2025-12-04 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-12-03 | $87.42 | $87.42 | $87.42 | $87.42 | 0 |
| 2025-12-02 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-12-01 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2025-11-28 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2025-11-26 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2025-11-25 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-11-24 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2025-11-21 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-11-20 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2025-11-19 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2025-11-18 | $84.83 | $84.83 | $84.83 | $84.83 | 0 |
| 2025-11-17 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2025-11-14 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2025-11-13 | $86.18 | $86.18 | $86.18 | $86.18 | 0 |
| 2025-11-12 | $87.11 | $87.11 | $87.11 | $87.11 | 0 |
| 2025-11-11 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-11-10 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-11-07 | $85.49 | $85.49 | $85.49 | $85.49 | 0 |
| 2025-11-06 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-11-05 | $85.52 | $85.52 | $85.52 | $85.52 | 0 |
| 2025-11-04 | $85.38 | $85.38 | $85.38 | $85.38 | 0 |
| 2025-11-03 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2025-10-31 | $85.60 | $85.60 | $85.60 | $85.60 | 0 |
| 2025-10-30 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
| 2025-10-29 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-10-28 | $86.53 | $86.53 | $86.53 | $86.53 | 0 |
| 2025-10-27 | $86.92 | $86.92 | $86.92 | $86.92 | 0 |
| 2025-10-24 | $86.29 | $86.29 | $86.29 | $86.29 | 0 |
| 2025-10-23 | $86.09 | $86.09 | $86.09 | $86.09 | 0 |
| 2025-10-22 | $85.72 | $85.72 | $85.72 | $85.72 | 0 |
| 2025-10-21 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2025-10-20 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2025-10-17 | $85.15 | $85.15 | $85.15 | $85.15 | 0 |
| 2025-10-16 | $84.62 | $84.62 | $84.62 | $84.62 | 0 |
| 2025-10-15 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |