PDFDX Fund Historical Price Quotes NMFQS:PDFDX
Health | Perkins
$57.26
↑
$0.00 (0.00%)
Last Updated: Feb 12, 2026
PDFDX Historical Data
You're viewing historical data for Perkins Discovery Fund (PDFDX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2025-12-24 | $58.16 | $58.16 | $58.16 | $58.16 | 0 |
| 2025-12-23 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
| 2025-12-22 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
| 2025-12-19 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2025-12-18 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-17 | $56.18 | $56.18 | $56.18 | $56.18 | 0 |
| 2025-12-16 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
| 2025-12-15 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-12-12 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2025-12-11 | $57.58 | $57.58 | $57.58 | $57.58 | 0 |
| 2025-12-10 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
| 2025-12-09 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2025-12-08 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2025-12-05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
| 2025-12-04 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
| 2025-12-03 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2025-12-02 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-12-01 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-11-28 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
| 2025-11-26 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2025-11-25 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
| 2025-11-24 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2025-11-21 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2025-11-20 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2025-11-19 | $52.36 | $52.36 | $52.36 | $52.36 | 0 |
| 2025-11-18 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2025-11-17 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2025-11-14 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2025-11-13 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2025-11-12 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-11-11 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-07 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-11-06 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-11-05 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2025-11-04 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2025-11-03 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-10-31 | $54.54 | $54.54 | $54.54 | $54.54 | 0 |
| 2025-10-30 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2025-10-29 | $54.29 | $54.29 | $54.29 | $54.29 | 0 |
| 2025-10-28 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2025-10-27 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2025-10-24 | $54.74 | $54.74 | $54.74 | $54.74 | 0 |
| 2025-10-23 | $54.15 | $54.15 | $54.15 | $54.15 | 0 |
| 2025-10-22 | $52.79 | $52.79 | $52.79 | $52.79 | 0 |
| 2025-10-21 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2025-10-20 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2025-10-17 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2025-10-16 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-10-15 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |