PDEZX Fund Historical Price Quotes NMFQS:PDEZX
Diversified Emerging Mkts | PGIM
$21.94
↑
$0.22 (1.01%)
Last Updated: Feb 17, 2026
PDEZX Historical Data
You're viewing historical data for PGIM Jennison Emerging Markets Equity Opportunities Fund- Class Z (PDEZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-12-24 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-23 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-22 | $19.40 | $19.40 | $19.40 | $19.40 | 0 |
| 2025-12-19 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-12-18 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-17 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-16 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2025-12-15 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-12-12 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-12-11 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-10 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-09 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-12-08 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-05 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
| 2025-12-04 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-03 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-12-02 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-01 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-28 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-26 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-25 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-24 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-21 | $19.19 | $19.19 | $19.19 | $19.19 | 0 |
| 2025-11-20 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-11-19 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-18 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-11-17 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-14 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-13 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-12 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-11-11 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-10 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-11-07 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-11-06 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-05 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-04 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-03 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-31 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-10-30 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-29 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-28 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-10-27 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-24 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-23 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-22 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-21 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-20 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-17 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-16 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-10-15 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |