PDEQX Fund Historical Price Quotes NMFQS:PDEQX
Diversified Emerging Mkts | PGIM Funds (Prudential)
$22.00
↑
$0.23 (1.06%)
Last Updated: Feb 12, 2026
PDEQX Historical Data
You're viewing historical data for PGIM Jennison Emerging Markets Equity Opportunities Fund- Class R6 (PDEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.70 | $19.70 | $19.70 | $19.70 | 0 |
| 2025-12-24 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
| 2025-12-23 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-12-22 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-19 | $19.24 | $19.24 | $19.24 | $19.24 | 0 |
| 2025-12-18 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-12-17 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-16 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-15 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-12-12 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
| 2025-12-11 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-12-10 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-09 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-08 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-05 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-12-04 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-03 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-12-02 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-01 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-28 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-26 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-11-25 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2025-11-24 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-11-21 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-11-20 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-11-19 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-11-18 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-11-17 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-14 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-13 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-12 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-11 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-10 | $20.44 | $20.44 | $20.44 | $20.44 | 0 |
| 2025-11-07 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-06 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-05 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-04 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-11-03 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-10-31 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-30 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-10-29 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-10-28 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-10-27 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-23 | $20.13 | $20.13 | $20.13 | $20.13 | 0 |
| 2025-10-22 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
| 2025-10-21 | $20.08 | $20.08 | $20.08 | $20.08 | 0 |
| 2025-10-20 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-10-17 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-16 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-15 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |