PDECX Fund Historical Price Quotes NMFQS:PDECX
Diversified Emerging Mkts | PGIM
$19.73
↑
$0.20 (1.02%)
Last Updated: Feb 17, 2026
PDECX Historical Data
You're viewing historical data for PGIM Jennison Emerging Markets Equity Opportunities Fund- Class C (PDECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-24 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-23 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-22 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-19 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-18 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-17 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2025-12-16 | $17.15 | $17.15 | $17.15 | $17.15 | 0 |
| 2025-12-15 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-12 | $17.53 | $17.53 | $17.53 | $17.53 | 0 |
| 2025-12-11 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-10 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-09 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
| 2025-12-08 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-05 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-04 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-03 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-12-02 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-12-01 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-28 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-26 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
| 2025-11-25 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
| 2025-11-24 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-11-21 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-11-20 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-19 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-11-18 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-11-17 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-14 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-11-13 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-12 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-11-11 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2025-11-10 | $18.24 | $18.24 | $18.24 | $18.24 | 0 |
| 2025-11-07 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-11-06 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-11-05 | $18.10 | $18.10 | $18.10 | $18.10 | 0 |
| 2025-11-04 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-11-03 | $18.66 | $18.66 | $18.66 | $18.66 | 0 |
| 2025-10-31 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-10-30 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
| 2025-10-29 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-28 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-10-27 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-24 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-10-23 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-22 | $17.78 | $17.78 | $17.78 | $17.78 | 0 |
| 2025-10-21 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-10-20 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-10-17 | $17.75 | $17.75 | $17.75 | $17.75 | 0 |
| 2025-10-16 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2025-10-15 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |