PDEAX Fund Historical Price Quotes NMFQS:PDEAX
Diversified Emerging Mkts | PGIM
$21.37
↑
$0.22 (1.04%)
Last Updated: Feb 17, 2026
PDEAX Historical Data
You're viewing historical data for PGIM Jennison Emerging Markets Equity Opportunities Fund- Class A (PDEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
| 2025-12-19 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
| 2025-12-09 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-05 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-11-28 | $19.43 | $19.43 | $19.43 | $19.43 | 0 |
| 2025-11-21 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-11-14 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-11-07 | $19.44 | $19.44 | $19.44 | $19.44 | 0 |
| 2025-11-03 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-31 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
| 2025-10-30 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-29 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-10-28 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-10-27 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
| 2025-10-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-10-23 | $19.54 | $19.54 | $19.54 | $19.54 | 0 |
| 2025-10-22 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-21 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-10-20 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-17 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
| 2025-10-16 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |