PCWPX Fund Historical Price Quotes NMFQS:PCWPX
None | Principal Funds
$19.01
↑
$0.13 (0.69%)
Last Updated: Feb 10, 2026
PCWPX Historical Data
You're viewing historical data for Principal Strategic Asset Management Conservative Growth Fund R-5 Class (PCWPX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-24 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-23 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-22 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-19 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-18 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
| 2025-12-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-16 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-15 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-12 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-11 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-10 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-09 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |
| 2025-12-08 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-05 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-12-04 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-12-03 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-02 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-12-01 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-28 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-26 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-25 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-24 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-21 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-20 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-19 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-11-18 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-11-17 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-14 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-13 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-12 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-11 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-07 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-06 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-05 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-11-04 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-11-03 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-31 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-30 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-29 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-28 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-27 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-24 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
| 2025-10-23 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-22 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-21 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-20 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-10-17 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-10-16 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-10-15 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |