PCWIX Fund Historical Price Quotes NMFQS:PCWIX
None | Principal Funds
$19.22
↑
$0.13 (0.68%)
Last Updated: Feb 10, 2026
PCWIX Historical Data
You're viewing historical data for Principal Strategic Asset Management Conservative Growth Fund Institutional Class (PCWIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
| 2025-12-24 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
| 2025-12-23 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-22 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-19 | $18.88 | $18.88 | $18.88 | $18.88 | 0 |
| 2025-12-18 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
| 2025-12-17 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-12-16 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-12-15 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-12 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-11 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-12-10 | $21.27 | $21.27 | $21.27 | $21.27 | 0 |
| 2025-12-09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-08 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-04 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-03 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-12-02 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-01 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-28 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-11-26 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-11-25 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-24 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-21 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-20 | $20.37 | $20.37 | $20.37 | $20.37 | 0 |
| 2025-11-19 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-18 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-17 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-11-14 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-11-13 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
| 2025-11-12 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-11-11 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-11-10 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-11-07 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-06 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-05 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-11-04 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
| 2025-11-03 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-31 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-30 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-10-29 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-28 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-27 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-10-24 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
| 2025-10-23 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-10-22 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-10-21 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-10-20 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-10-17 | $20.78 | $20.78 | $20.78 | $20.78 | 0 |
| 2025-10-16 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-15 | $20.84 | $20.84 | $20.84 | $20.84 | 0 |