PCVRX Fund Historical Price Quotes NMFQS:PCVRX
Convertibles | Putnam
$28.88
↑
$0.28 (0.98%)
Last Updated: Feb 17, 2026
PCVRX Historical Data
You're viewing historical data for Putnam Convertible Securities Fund Class R (PCVRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-12-24 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
| 2025-12-23 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-12-22 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-12-19 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-12-18 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-12-17 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2025-12-16 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-15 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-12 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-11 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-12-10 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-12-09 | $28.11 | $28.11 | $28.11 | $28.11 | 0 |
| 2025-12-08 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-05 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-12-04 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-03 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-12-02 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-01 | $27.77 | $27.77 | $27.77 | $27.77 | 0 |
| 2025-11-28 | $28.04 | $28.04 | $28.04 | $28.04 | 0 |
| 2025-11-26 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-11-25 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2025-11-24 | $27.39 | $27.39 | $27.39 | $27.39 | 0 |
| 2025-11-21 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
| 2025-11-20 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2025-11-19 | $27.28 | $27.28 | $27.28 | $27.28 | 0 |
| 2025-11-18 | $27.19 | $27.19 | $27.19 | $27.19 | 0 |
| 2025-11-17 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-11-14 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-13 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-12 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-11 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-07 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-06 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-11-05 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-04 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-03 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-10-31 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-30 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
| 2025-10-29 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-28 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-27 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-24 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-23 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-10-22 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-10-21 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-10-20 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-17 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-10-16 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-15 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |