PCUZX Fund Historical Price Quotes NMFQS:PCUZX
Large Blend | T. Rowe Price
$
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PCUZX Historical Data
You're viewing historical data for T. Rowe Price U.S. Equity Research Fund (PCUZX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-12-24 | $68.78 | $68.78 | $68.78 | $68.78 | 0 |
| 2025-12-23 | $68.58 | $68.58 | $68.58 | $68.58 | 0 |
| 2025-12-22 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-12-19 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
| 2025-12-18 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-12-17 | $66.55 | $66.55 | $66.55 | $66.55 | 0 |
| 2025-12-16 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2025-12-15 | $67.50 | $67.50 | $67.50 | $67.50 | 0 |
| 2025-12-12 | $67.61 | $67.61 | $67.61 | $67.61 | 0 |
| 2025-12-11 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2025-12-10 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
| 2025-12-09 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-12-08 | $68.86 | $68.86 | $68.86 | $68.86 | 0 |
| 2025-12-05 | $69.10 | $69.10 | $69.10 | $69.10 | 0 |
| 2025-12-04 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2025-12-03 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-12-02 | $68.70 | $68.70 | $68.70 | $68.70 | 0 |
| 2025-12-01 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
| 2025-11-28 | $68.88 | $68.88 | $68.88 | $68.88 | 0 |
| 2025-11-26 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2025-11-25 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-11-24 | $67.42 | $67.42 | $67.42 | $67.42 | 0 |
| 2025-11-21 | $66.32 | $66.32 | $66.32 | $66.32 | 0 |
| 2025-11-20 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2025-11-19 | $66.79 | $66.79 | $66.79 | $66.79 | 0 |
| 2025-11-18 | $66.51 | $66.51 | $66.51 | $66.51 | 0 |
| 2025-11-17 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
| 2025-11-14 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
| 2025-11-13 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-11-12 | $68.92 | $68.92 | $68.92 | $68.92 | 0 |
| 2025-11-11 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
| 2025-11-10 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
| 2025-11-07 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-06 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-11-05 | $68.35 | $68.35 | $68.35 | $68.35 | 0 |
| 2025-11-04 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2025-11-03 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-10-31 | $68.81 | $68.81 | $68.81 | $68.81 | 0 |
| 2025-10-30 | $68.63 | $68.63 | $68.63 | $68.63 | 0 |
| 2025-10-29 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
| 2025-10-28 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
| 2025-10-27 | $69.11 | $69.11 | $69.11 | $69.11 | 0 |
| 2025-10-24 | $68.27 | $68.27 | $68.27 | $68.27 | 0 |
| 2025-10-23 | $67.71 | $67.71 | $67.71 | $67.71 | 0 |
| 2025-10-22 | $67.28 | $67.28 | $67.28 | $67.28 | 0 |
| 2025-10-21 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-10-20 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-10-17 | $66.97 | $66.97 | $66.97 | $66.97 | 0 |
| 2025-10-16 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-10-15 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |