PCSCX Fund Historical Price Quotes NMFQS:PCSCX
Foreign Small/Mid Growth | Polar Capital LLP
$
↑
$0.00 (0.00%)
Last Updated: Feb 13, 2026
PCSCX Historical Data
You're viewing historical data for Polar Capital International Small Com (PCSCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2025-12-19 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2025-12-12 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2025-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2025-11-28 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2025-11-21 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
| 2025-11-14 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2025-11-07 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-10-31 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-30 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2025-10-29 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
| 2025-10-28 | $10.77 | $10.77 | $10.77 | $10.77 | 0 |
| 2025-10-27 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-24 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-10-23 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2025-10-22 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-21 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2025-10-20 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
| 2025-10-17 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2025-10-16 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |