PCRNX Fund Historical Price Quotes NMFQS:PCRNX
Commodities Broad Basket | PIMCO
$14.86
↓
$-0.47 (-3.07%)
Last Updated: Feb 09, 2026
PCRNX Historical Data
You're viewing historical data for PIMCO Commodity Real Return Strategy Fund Class I-3 (PCRNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-12-19 | $14.44 | $14.44 | $14.44 | $14.44 | 0 |
| 2025-12-05 | $14.90 | $14.90 | $14.90 | $14.90 | 0 |
| 2025-11-28 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2025-11-21 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-14 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-07 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |
| 2025-10-31 | $14.26 | $14.26 | $14.26 | $14.26 | 0 |
| 2025-10-30 | $14.25 | $14.25 | $14.25 | $14.25 | 0 |
| 2025-10-29 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-28 | $14.22 | $14.22 | $14.22 | $14.22 | 0 |
| 2025-10-27 | $14.41 | $14.41 | $14.41 | $14.41 | 0 |
| 2025-10-24 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-10-23 | $14.23 | $14.23 | $14.23 | $14.23 | 0 |
| 2025-10-22 | $14.20 | $14.20 | $14.20 | $14.20 | 0 |
| 2025-10-21 | $14.42 | $14.42 | $14.42 | $14.42 | 0 |
| 2025-10-20 | $14.16 | $14.16 | $14.16 | $14.16 | 0 |
| 2025-10-17 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |
| 2025-10-16 | $14.27 | $14.27 | $14.27 | $14.27 | 0 |