PCRIX Fund Historical Price Quotes NMFQS:PCRIX
Commodities Broad Basket | PIMCO
$16.30
↑
$0.20 (1.24%)
Last Updated: Feb 07, 2026
PCRIX Historical Data
You're viewing historical data for PIMCO CommodityRealReturn Strategy Fund Institutional Class (PCRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-19 | $14.58 | $14.58 | $14.58 | $14.58 | 0 |
| 2025-12-05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-02 | $14.82 | $14.82 | $14.82 | $14.82 | 0 |
| 2025-12-01 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-28 | $14.84 | $14.84 | $14.84 | $14.84 | 0 |
| 2025-11-21 | $14.45 | $14.45 | $14.45 | $14.45 | 0 |
| 2025-11-14 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-13 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-10 | $14.68 | $14.68 | $14.68 | $14.68 | 0 |
| 2025-11-07 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-31 | $14.46 | $14.46 | $14.46 | $14.46 | 0 |
| 2025-10-30 | $14.39 | $14.39 | $14.39 | $14.39 | 0 |
| 2025-10-29 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2025-10-28 | $14.43 | $14.43 | $14.43 | $14.43 | 0 |
| 2025-10-27 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
| 2025-10-24 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2025-10-23 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-22 | $14.37 | $14.37 | $14.37 | $14.37 | 0 |
| 2025-10-21 | $14.55 | $14.55 | $14.55 | $14.55 | 0 |
| 2025-10-20 | $14.30 | $14.30 | $14.30 | $14.30 | 0 |
| 2025-10-17 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-16 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2025-10-15 | $14.29 | $14.29 | $14.29 | $14.29 | 0 |