PCRAX Fund Historical Price Quotes NMFQS:PCRAX
Commodities Broad Basket | PIMCO
$14.71
↑
$0.00 (0.00%)
Last Updated: Feb 09, 2026
PCRAX Historical Data
You're viewing historical data for PIMCO CommodityRealReturn Strategy Fund Class A (PCRAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $14.05 | $14.05 | $14.05 | $14.05 | 0 |
| 2025-12-19 | $13.66 | $13.66 | $13.66 | $13.66 | 0 |
| 2025-12-05 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
| 2025-12-02 | $13.88 | $13.88 | $13.88 | $13.88 | 0 |
| 2025-12-01 | $13.97 | $13.97 | $13.97 | $13.97 | 0 |
| 2025-11-28 | $13.90 | $13.90 | $13.90 | $13.90 | 0 |
| 2025-11-26 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2025-11-25 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-11-24 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-21 | $13.54 | $13.54 | $13.54 | $13.54 | 0 |
| 2025-11-14 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-11-10 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2025-11-07 | $13.52 | $13.52 | $13.52 | $13.52 | 0 |
| 2025-10-31 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-30 | $13.48 | $13.48 | $13.48 | $13.48 | 0 |
| 2025-10-29 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |
| 2025-10-28 | $13.53 | $13.53 | $13.53 | $13.53 | 0 |
| 2025-10-27 | $13.63 | $13.63 | $13.63 | $13.63 | 0 |
| 2025-10-24 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-23 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-22 | $13.47 | $13.47 | $13.47 | $13.47 | 0 |
| 2025-10-21 | $13.64 | $13.64 | $13.64 | $13.64 | 0 |
| 2025-10-20 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2025-10-17 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-16 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-10-15 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |