PCOTX Fund Historical Price Quotes NMFQS:PCOTX
Large Blend | Amundi US
$19.04
↓
$-0.34 (-1.75%)
Last Updated: Mar 21, 2026
PCOTX Historical Data
You're viewing historical data for Victory Pioneer Core Equity Fund Class C (PCOTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-12-24 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-12-23 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-22 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-19 | $18.75 | $18.75 | $18.75 | $18.75 | 0 |
| 2025-12-18 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-12-17 | $18.63 | $18.63 | $18.63 | $18.63 | 0 |
| 2025-12-16 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
| 2025-12-15 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
| 2025-12-12 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-12-11 | $19.04 | $19.04 | $19.04 | $19.04 | 0 |
| 2025-12-10 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
| 2025-12-09 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2025-12-08 | $18.74 | $18.74 | $18.74 | $18.74 | 0 |
| 2025-12-05 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
| 2025-12-04 | $18.77 | $18.77 | $18.77 | $18.77 | 0 |
| 2025-12-03 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-12-02 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-01 | $18.56 | $18.56 | $18.56 | $18.56 | 0 |
| 2025-11-28 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-26 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2025-11-25 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-21 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-20 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-19 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-18 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-17 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-14 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-13 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-12 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-11 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-11-10 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-11-07 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-11-06 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-05 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-04 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-11-03 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-10-31 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-30 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-10-29 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-28 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-27 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-10-24 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-23 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-22 | $19.74 | $19.74 | $19.74 | $19.74 | 0 |
| 2025-10-21 | $19.87 | $19.87 | $19.87 | $19.87 | 0 |
| 2025-10-20 | $19.85 | $19.85 | $19.85 | $19.85 | 0 |
| 2025-10-17 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-10-16 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-10-15 | $19.73 | $19.73 | $19.73 | $19.73 | 0 |