PCODX Fund Historical Price Quotes NMFQS:PCODX
Large Blend | Amundi US
$33.45
↑
$0.43 (1.30%)
Last Updated: Mar 20, 2026
PCODX Historical Data
You're viewing historical data for Victory Pioneer Fund Class C (PCODX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-24 | $32.09 | $32.09 | $32.09 | $32.09 | 0 |
| 2025-12-23 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
| 2025-12-22 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2025-12-19 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2025-12-18 | $31.21 | $31.21 | $31.21 | $31.21 | 0 |
| 2025-12-17 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
| 2025-12-16 | $31.50 | $31.50 | $31.50 | $31.50 | 0 |
| 2025-12-15 | $31.53 | $31.53 | $31.53 | $31.53 | 0 |
| 2025-12-12 | $31.62 | $31.62 | $31.62 | $31.62 | 0 |
| 2025-12-11 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
| 2025-12-10 | $32.12 | $32.12 | $32.12 | $32.12 | 0 |
| 2025-12-09 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
| 2025-12-08 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-05 | $31.74 | $31.74 | $31.74 | $31.74 | 0 |
| 2025-12-04 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
| 2025-12-03 | $31.65 | $31.65 | $31.65 | $31.65 | 0 |
| 2025-12-02 | $31.48 | $31.48 | $31.48 | $31.48 | 0 |
| 2025-12-01 | $31.33 | $31.33 | $31.33 | $31.33 | 0 |
| 2025-11-28 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-26 | $31.42 | $31.42 | $31.42 | $31.42 | 0 |
| 2025-11-25 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-24 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-21 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2025-11-20 | $34.21 | $34.21 | $34.21 | $34.21 | 0 |
| 2025-11-19 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2025-11-18 | $34.55 | $34.55 | $34.55 | $34.55 | 0 |
| 2025-11-17 | $34.84 | $34.84 | $34.84 | $34.84 | 0 |
| 2025-11-14 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-11-13 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-11-12 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2025-11-11 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-11-10 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2025-11-07 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-11-06 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-05 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2025-11-04 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-11-03 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-31 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-30 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
| 2025-10-29 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2025-10-28 | $35.96 | $35.96 | $35.96 | $35.96 | 0 |
| 2025-10-27 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2025-10-24 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
| 2025-10-23 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2025-10-22 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2025-10-21 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-10-20 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-17 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-10-16 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-10-15 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |