PCNIX Fund Historical Price Quotes NMFQS:PCNIX
Convertibles | Putnam
$28.59
↓
$-0.05 (-0.17%)
Last Updated: Feb 17, 2026
PCNIX Historical Data
You're viewing historical data for Putnam Convertible Securities Fund Class I (PCNIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.45 | $27.45 | $27.45 | $27.45 | 0 |
| 2025-12-19 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2025-12-12 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-09 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
| 2025-12-05 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-28 | $28.33 | $28.33 | $28.33 | $28.33 | 0 |
| 2025-11-21 | $27.21 | $27.21 | $27.21 | $27.21 | 0 |
| 2025-11-14 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-07 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-03 | $28.96 | $28.96 | $28.96 | $28.96 | 0 |
| 2025-10-31 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-30 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-29 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
| 2025-10-28 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-10-27 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
| 2025-10-24 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-22 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-10-21 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-20 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-10-17 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-16 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |