PCLAX Fund Historical Price Quotes NMFQS:PCLAX
Commodities Broad Basket | PIMCO
$6.88
↑
$0.03 (0.44%)
Last Updated: Feb 07, 2026
PCLAX Historical Data
You're viewing historical data for PIMCO CommoditiesPLUS Strategy Fund Class A (PCLAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-12-19 | $6.43 | $6.43 | $6.43 | $6.43 | 0 |
| 2025-12-05 | $6.57 | $6.57 | $6.57 | $6.57 | 0 |
| 2025-12-02 | $6.48 | $6.48 | $6.48 | $6.48 | 0 |
| 2025-12-01 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-11-28 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-11-25 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-11-21 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-11-14 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-11-13 | $6.51 | $6.51 | $6.51 | $6.51 | 0 |
| 2025-11-10 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-11-07 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2025-10-31 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2025-10-30 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-29 | $6.46 | $6.46 | $6.46 | $6.46 | 0 |
| 2025-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2025-10-27 | $6.52 | $6.52 | $6.52 | $6.52 | 0 |
| 2025-10-24 | $6.54 | $6.54 | $6.54 | $6.54 | 0 |
| 2025-10-23 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
| 2025-10-22 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-21 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-20 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-17 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
| 2025-10-16 | $6.36 | $6.36 | $6.36 | $6.36 | 0 |
| 2025-10-15 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |