PCITX Fund Historical Price Quotes NMFQS:PCITX
Foreign Large Blend | Amundi US
$30.22
↑
$0.54 (1.82%)
Last Updated: Feb 17, 2026
PCITX Historical Data
You're viewing historical data for Victory Pioneer International Equ Fund Class C (PCITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-12-24 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-23 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-22 | $28.48 | $28.48 | $28.48 | $28.48 | 0 |
| 2025-12-19 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-18 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-12-17 | $28.00 | $28.00 | $28.00 | $28.00 | 0 |
| 2025-12-16 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-15 | $28.36 | $28.36 | $28.36 | $28.36 | 0 |
| 2025-12-12 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-11 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-12-10 | $28.08 | $28.08 | $28.08 | $28.08 | 0 |
| 2025-12-09 | $27.82 | $27.82 | $27.82 | $27.82 | 0 |
| 2025-12-08 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-12-05 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
| 2025-12-04 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
| 2025-12-03 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-02 | $27.67 | $27.67 | $27.67 | $27.67 | 0 |
| 2025-12-01 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-28 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-26 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-11-25 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-24 | $27.80 | $27.80 | $27.80 | $27.80 | 0 |
| 2025-11-21 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-11-20 | $27.27 | $27.27 | $27.27 | $27.27 | 0 |
| 2025-11-19 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-18 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-17 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-14 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-11-13 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-12 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-11-11 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-10 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-07 | $27.97 | $27.97 | $27.97 | $27.97 | 0 |
| 2025-11-06 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2025-11-05 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-04 | $27.99 | $27.99 | $27.99 | $27.99 | 0 |
| 2025-11-03 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-10-31 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-30 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-29 | $28.23 | $28.23 | $28.23 | $28.23 | 0 |
| 2025-10-28 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-10-27 | $28.39 | $28.39 | $28.39 | $28.39 | 0 |
| 2025-10-24 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-23 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-10-22 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-10-21 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-20 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-10-17 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-10-16 | $27.85 | $27.85 | $27.85 | $27.85 | 0 |
| 2025-10-15 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |