PCIEX Fund Historical Price Quotes NMFQS:PCIEX
Foreign Large Blend | UBS Asset Management
$20.12
↑
$0.32 (1.62%)
Last Updated: Feb 17, 2026
PCIEX Historical Data
You're viewing historical data for PACE International Equity Investments Class P (PCIEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-24 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
| 2025-12-23 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-22 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
| 2025-12-19 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-12-18 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
| 2025-12-17 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-12-16 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-12-15 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-12-12 | $21.42 | $21.42 | $21.42 | $21.42 | 0 |
| 2025-12-11 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-10 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-09 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-08 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-05 | $21.20 | $21.20 | $21.20 | $21.20 | 0 |
| 2025-12-04 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
| 2025-12-03 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-12-02 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-12-01 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
| 2025-11-28 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-26 | $20.96 | $20.96 | $20.96 | $20.96 | 0 |
| 2025-11-25 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-24 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-21 | $20.47 | $20.47 | $20.47 | $20.47 | 0 |
| 2025-11-20 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-19 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-11-18 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-17 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-14 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-13 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-11-12 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-11-11 | $21.07 | $21.07 | $21.07 | $21.07 | 0 |
| 2025-11-10 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-07 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-06 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-11-05 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-11-04 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-03 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-10-31 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-10-30 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-10-29 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-10-28 | $20.83 | $20.83 | $20.83 | $20.83 | 0 |
| 2025-10-27 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-10-24 | $20.73 | $20.73 | $20.73 | $20.73 | 0 |
| 2025-10-23 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-10-22 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-10-21 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
| 2025-10-20 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-10-17 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
| 2025-10-16 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-10-15 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |