PCHSX Fund Historical Price Quotes NMFQS:PCHSX
Health | Franklin Templeton Investments
$34.83
↑
$0.00 (0.00%)
Last Updated: Feb 14, 2026
PCHSX Historical Data
You're viewing historical data for Putnam Global Health Care Fund Class C (PCHSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-24 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-12-23 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-22 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2025-12-19 | $35.45 | $35.45 | $35.45 | $35.45 | 0 |
| 2025-12-18 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
| 2025-12-17 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-12-16 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-15 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2025-12-12 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-11 | $35.31 | $35.31 | $35.31 | $35.31 | 0 |
| 2025-12-10 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-09 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2025-12-08 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-12-05 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2025-12-04 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2025-12-03 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2025-12-02 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2025-12-01 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2025-11-28 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
| 2025-11-26 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
| 2025-11-25 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2025-11-24 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2025-11-21 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-20 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-11-19 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-11-18 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-17 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2025-11-14 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-13 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-11-12 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2025-11-11 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-11-10 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2025-11-07 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-06 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-11-05 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2025-11-04 | $33.25 | $33.25 | $33.25 | $33.25 | 0 |
| 2025-11-03 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-31 | $33.19 | $33.19 | $33.19 | $33.19 | 0 |
| 2025-10-30 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
| 2025-10-29 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
| 2025-10-28 | $33.41 | $33.41 | $33.41 | $33.41 | 0 |
| 2025-10-27 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2025-10-24 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
| 2025-10-23 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2025-10-22 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2025-10-21 | $33.34 | $33.34 | $33.34 | $33.34 | 0 |
| 2025-10-20 | $33.45 | $33.45 | $33.45 | $33.45 | 0 |
| 2025-10-17 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
| 2025-10-16 | $33.03 | $33.03 | $33.03 | $33.03 | 0 |
| 2025-10-15 | $33.08 | $33.08 | $33.08 | $33.08 | 0 |