PCGYX Fund Historical Price Quotes NMFQS:PCGYX
Convertibles | Putnam
$28.80
↑
$0.38 (1.34%)
Last Updated: Feb 17, 2026
PCGYX Historical Data
You're viewing historical data for Putnam Convertible Securities Fund Class Y (PCGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-24 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-12-23 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-12-22 | $27.53 | $27.53 | $27.53 | $27.53 | 0 |
| 2025-12-19 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-18 | $27.88 | $27.88 | $27.88 | $27.88 | 0 |
| 2025-12-17 | $27.64 | $27.64 | $27.64 | $27.64 | 0 |
| 2025-12-16 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-15 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2025-12-12 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-11 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-12-10 | $28.38 | $28.38 | $28.38 | $28.38 | 0 |
| 2025-12-09 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
| 2025-12-08 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
| 2025-12-05 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-12-04 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-03 | $28.09 | $28.09 | $28.09 | $28.09 | 0 |
| 2025-12-02 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-01 | $27.96 | $27.96 | $27.96 | $27.96 | 0 |
| 2025-11-28 | $28.24 | $28.24 | $28.24 | $28.24 | 0 |
| 2025-11-26 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-11-25 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
| 2025-11-24 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-11-21 | $27.12 | $27.12 | $27.12 | $27.12 | 0 |
| 2025-11-20 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
| 2025-11-19 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2025-11-18 | $27.38 | $27.38 | $27.38 | $27.38 | 0 |
| 2025-11-17 | $27.43 | $27.43 | $27.43 | $27.43 | 0 |
| 2025-11-14 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2025-11-13 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
| 2025-11-12 | $28.43 | $28.43 | $28.43 | $28.43 | 0 |
| 2025-11-11 | $28.52 | $28.52 | $28.52 | $28.52 | 0 |
| 2025-11-10 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-11-07 | $28.53 | $28.53 | $28.53 | $28.53 | 0 |
| 2025-11-06 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-04 | $28.37 | $28.37 | $28.37 | $28.37 | 0 |
| 2025-11-03 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-10-31 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2025-10-30 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-29 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-28 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-10-27 | $28.92 | $28.92 | $28.92 | $28.92 | 0 |
| 2025-10-24 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-23 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-10-22 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-10-21 | $28.55 | $28.55 | $28.55 | $28.55 | 0 |
| 2025-10-20 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-10-17 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-10-16 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-15 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |