PCEKX Fund Historical Price Quotes NMFQS:PCEKX
Large Blend | Pioneer Investments
$25.13
↓
$-0.18 (-0.71%)
Last Updated: Mar 19, 2026
PCEKX Historical Data
You're viewing historical data for Victory Pioneer Core Equity Fund Class R6 (PCEKX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-24 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-12-23 | $24.57 | $24.57 | $24.57 | $24.57 | 0 |
| 2025-12-22 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-19 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-18 | $24.59 | $24.59 | $24.59 | $24.59 | 0 |
| 2025-12-17 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-12-16 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-12-15 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-12-12 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-11 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-12-10 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
| 2025-12-09 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-08 | $24.70 | $24.70 | $24.70 | $24.70 | 0 |
| 2025-12-05 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-04 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-12-03 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-12-02 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-12-01 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
| 2025-11-28 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-26 | $24.38 | $24.38 | $24.38 | $24.38 | 0 |
| 2025-11-25 | $24.24 | $24.24 | $24.24 | $24.24 | 0 |
| 2025-11-24 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-21 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-11-20 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-11-19 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-11-18 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-11-17 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-11-14 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-13 | $25.88 | $25.88 | $25.88 | $25.88 | 0 |
| 2025-11-12 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
| 2025-11-11 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-10 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-11-07 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-11-06 | $25.60 | $25.60 | $25.60 | $25.60 | 0 |
| 2025-11-05 | $25.82 | $25.82 | $25.82 | $25.82 | 0 |
| 2025-11-04 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
| 2025-11-03 | $26.09 | $26.09 | $26.09 | $26.09 | 0 |
| 2025-10-31 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
| 2025-10-30 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-29 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-10-28 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-10-27 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-24 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
| 2025-10-23 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
| 2025-10-22 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-21 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
| 2025-10-20 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
| 2025-10-17 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-16 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-15 | $25.46 | $25.46 | $25.46 | $25.46 | 0 |