PCCOX Fund Historical Price Quotes NMFQS:PCCOX
Large Blend | T. Rowe Price
$68.09
↓
$-0.32 (-0.47%)
Last Updated: Mar 20, 2026
PCCOX Historical Data
You're viewing historical data for T. Rowe Price U.S. Equity Research Fund I Class (PCCOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-24 | $68.25 | $68.25 | $68.25 | $68.25 | 0 |
| 2025-12-23 | $68.05 | $68.05 | $68.05 | $68.05 | 0 |
| 2025-12-22 | $67.70 | $67.70 | $67.70 | $67.70 | 0 |
| 2025-12-19 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
| 2025-12-18 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
| 2025-12-17 | $66.04 | $66.04 | $66.04 | $66.04 | 0 |
| 2025-12-16 | $66.84 | $66.84 | $66.84 | $66.84 | 0 |
| 2025-12-15 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
| 2025-12-12 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-12-11 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-12-10 | $68.54 | $68.54 | $68.54 | $68.54 | 0 |
| 2025-12-09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
| 2025-12-08 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2025-12-05 | $68.37 | $68.37 | $68.37 | $68.37 | 0 |
| 2025-12-04 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
| 2025-12-03 | $68.15 | $68.15 | $68.15 | $68.15 | 0 |
| 2025-12-02 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
| 2025-12-01 | $67.81 | $67.81 | $67.81 | $67.81 | 0 |
| 2025-11-28 | $68.16 | $68.16 | $68.16 | $68.16 | 0 |
| 2025-11-26 | $67.80 | $67.80 | $67.80 | $67.80 | 0 |
| 2025-11-25 | $67.32 | $67.32 | $67.32 | $67.32 | 0 |
| 2025-11-24 | $66.72 | $66.72 | $66.72 | $66.72 | 0 |
| 2025-11-21 | $65.63 | $65.63 | $65.63 | $65.63 | 0 |
| 2025-11-20 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
| 2025-11-19 | $66.10 | $66.10 | $66.10 | $66.10 | 0 |
| 2025-11-18 | $65.82 | $65.82 | $65.82 | $65.82 | 0 |
| 2025-11-17 | $66.43 | $66.43 | $66.43 | $66.43 | 0 |
| 2025-11-14 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-11-13 | $67.05 | $67.05 | $67.05 | $67.05 | 0 |
| 2025-11-12 | $68.21 | $68.21 | $68.21 | $68.21 | 0 |
| 2025-11-11 | $68.17 | $68.17 | $68.17 | $68.17 | 0 |
| 2025-11-10 | $68.04 | $68.04 | $68.04 | $68.04 | 0 |
| 2025-11-07 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
| 2025-11-06 | $66.89 | $66.89 | $66.89 | $66.89 | 0 |
| 2025-11-05 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-04 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2025-11-03 | $68.23 | $68.23 | $68.23 | $68.23 | 0 |
| 2025-10-31 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
| 2025-10-30 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-29 | $68.68 | $68.68 | $68.68 | $68.68 | 0 |
| 2025-10-28 | $68.61 | $68.61 | $68.61 | $68.61 | 0 |
| 2025-10-27 | $68.42 | $68.42 | $68.42 | $68.42 | 0 |
| 2025-10-24 | $67.58 | $67.58 | $67.58 | $67.58 | 0 |
| 2025-10-23 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-10-22 | $66.61 | $66.61 | $66.61 | $66.61 | 0 |
| 2025-10-21 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-10-20 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2025-10-17 | $66.30 | $66.30 | $66.30 | $66.30 | 0 |
| 2025-10-16 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-10-15 | $66.38 | $66.38 | $66.38 | $66.38 | 0 |