PCBCX Fund Historical Price Quotes NMFQS:PCBCX
Allocation--50% to 70% Equity | Amundi US
$12.92
↑
$0.06 (0.47%)
Last Updated: Feb 17, 2026
PCBCX Historical Data
You're viewing historical data for Victory Pioneer Balanced Fund Class C (PCBCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.63 | $12.63 | $12.63 | $12.63 | 0 |
| 2025-12-19 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-12-05 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-12-02 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-12-01 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-28 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2025-11-25 | $12.61 | $12.61 | $12.61 | $12.61 | 0 |
| 2025-11-21 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-11-14 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-11-10 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-07 | $12.59 | $12.59 | $12.59 | $12.59 | 0 |
| 2025-10-31 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-10-30 | $12.64 | $12.64 | $12.64 | $12.64 | 0 |
| 2025-10-29 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-28 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-27 | $12.67 | $12.67 | $12.67 | $12.67 | 0 |
| 2025-10-24 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
| 2025-10-23 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2025-10-22 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |
| 2025-10-21 | $12.39 | $12.39 | $12.39 | $12.39 | 0 |
| 2025-10-20 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-10-17 | $12.31 | $12.31 | $12.31 | $12.31 | 0 |
| 2025-10-16 | $12.30 | $12.30 | $12.30 | $12.30 | 0 |
| 2025-10-15 | $12.37 | $12.37 | $12.37 | $12.37 | 0 |