PCAFX Fund Historical Price Quotes NMFQS:PCAFX
Allocation--70% to 85% Equity | Prospector Funds
$16.48
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PCAFX Historical Data
You're viewing historical data for Prospector Capital Appreciation Fund (PCAFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-24 | $16.48 | $16.48 | $16.48 | $16.48 | 0 |
| 2025-12-23 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-22 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-19 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-18 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-17 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-16 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-15 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-12 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-11 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-12-10 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-12-09 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-08 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-12-05 | $16.42 | $16.42 | $16.42 | $16.42 | 0 |
| 2025-12-04 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-03 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-12-02 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
| 2025-12-01 | $23.63 | $23.63 | $23.63 | $23.63 | 0 |
| 2025-11-28 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-26 | $23.77 | $23.77 | $23.77 | $23.77 | 0 |
| 2025-11-25 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-24 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-11-21 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-11-20 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-19 | $23.07 | $23.07 | $23.07 | $23.07 | 0 |
| 2025-11-18 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-17 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-14 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-13 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-11-12 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-11-11 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-10 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
| 2025-11-07 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-06 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-05 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |
| 2025-11-04 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-03 | $23.00 | $23.00 | $23.00 | $23.00 | 0 |
| 2025-10-31 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
| 2025-10-30 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-10-29 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-28 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-27 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-24 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2025-10-23 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-10-22 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-10-21 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-10-20 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-17 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-16 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-15 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |