PBXCX Fund Historical Price Quotes NMFQS:PBXCX
Convertibles | Rational Funds
$11.06
↓
$-0.05 (-0.45%)
Last Updated: Feb 17, 2026
PBXCX Historical Data
You're viewing historical data for Rational/Pier 88 Convertible Securities Fund Class C Shares (PBXCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-12-19 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-12-16 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-05 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-28 | $11.11 | $11.11 | $11.11 | $11.11 | 0 |
| 2025-11-21 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2025-11-14 | $10.96 | $10.96 | $10.96 | $10.96 | 0 |
| 2025-11-07 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-11-03 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-31 | $11.03 | $11.03 | $11.03 | $11.03 | 0 |
| 2025-10-30 | $11.07 | $11.07 | $11.07 | $11.07 | 0 |
| 2025-10-29 | $11.06 | $11.06 | $11.06 | $11.06 | 0 |
| 2025-10-28 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-27 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
| 2025-10-24 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
| 2025-10-23 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
| 2025-10-22 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2025-10-21 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-20 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2025-10-17 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
| 2025-10-16 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |