PBMJX Fund Historical Price Quotes NMFQS:PBMJX
Intermediate Core-Plus Bond | Principal Funds
$9.25
↓
$-0.04 (-0.43%)
Last Updated: Feb 11, 2026
PBMJX Historical Data
You're viewing historical data for Principal Core Plus Bond Fund Class J (PBMJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-12-19 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-05 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-12-02 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-12-01 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-11-28 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-26 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-11-25 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2025-11-21 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-11-14 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2025-11-13 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
| 2025-11-07 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-31 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2025-10-30 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
| 2025-10-29 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2025-10-28 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-27 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-24 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-23 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-22 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-21 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2025-10-20 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2025-10-17 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
| 2025-10-16 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2025-10-15 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |