logo
light
☰
search

PBHAX Fund Historical Price Quotes NMFQS:PBHAX

High Yield Bond | PGIM
$4.87
↑ $0.00 (0.00%)
Last Updated: Feb 04, 2026

PBHAX Historical Data

Timeframe:
Daily Weekly Monthly Quarterly Half-Yearly Annual
Period:
3 Months 6 Months Year to Date 1 Year 5 Years 10 Years Full History

You're viewing historical data for PGIM High Yield Fund- Class A (PBHAX) . Select your preferred timeframe and period using the controls above.

Date Open High Low Close Volume
2025-12-26 $4.85 $4.85 $4.85 $4.85 0
2025-12-19 $4.84 $4.84 $4.84 $4.84 0
2025-12-05 $4.85 $4.85 $4.85 $4.85 0
2025-12-02 $4.85 $4.85 $4.85 $4.85 0
2025-12-01 $4.85 $4.85 $4.85 $4.85 0
2025-11-28 $4.85 $4.85 $4.85 $4.85 0
2025-11-26 $4.85 $4.85 $4.85 $4.85 0
2025-11-25 $4.85 $4.85 $4.85 $4.85 0
2025-11-21 $4.83 $4.83 $4.83 $4.83 0
2025-11-14 $4.84 $4.84 $4.84 $4.84 0
2025-11-13 $4.84 $4.84 $4.84 $4.84 0
2025-11-10 $4.85 $4.85 $4.85 $4.85 0
2025-11-07 $4.84 $4.84 $4.84 $4.84 0
2025-10-31 $4.86 $4.86 $4.86 $4.86 0
2025-10-30 $4.86 $4.86 $4.86 $4.86 0
2025-10-29 $4.88 $4.88 $4.88 $4.88 0
2025-10-28 $4.88 $4.88 $4.88 $4.88 0
2025-10-27 $4.87 $4.87 $4.87 $4.87 0
2025-10-24 $4.87 $4.87 $4.87 $4.87 0
2025-10-23 $4.86 $4.86 $4.86 $4.86 0
2025-10-22 $4.87 $4.87 $4.87 $4.87 0
2025-10-21 $4.87 $4.87 $4.87 $4.87 0
2025-10-20 $4.87 $4.87 $4.87 $4.87 0
2025-10-17 $4.86 $4.86 $4.86 $4.86 0
2025-10-16 $4.87 $4.87 $4.87 $4.87 0
2025-10-15 $4.87 $4.87 $4.87 $4.87 0