PAXIX Fund Historical Price Quotes NMFQS:PAXIX
Allocation--50% to 70% Equity | Impax Asset Management
$27.18
↓
$-0.08 (-0.29%)
Last Updated: Feb 12, 2026
PAXIX Historical Data
You're viewing historical data for Impax Sustainable Allocation Fund Class Institutional (PAXIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-12-24 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-23 | $28.95 | $28.95 | $28.95 | $28.95 | 0 |
| 2025-12-22 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-12-19 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2025-12-18 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2025-12-17 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-12-16 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-12-15 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-12 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-12-11 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-12-10 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-09 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
| 2025-12-08 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-12-05 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-12-04 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-12-03 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-12-02 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-12-01 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-28 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-11-26 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
| 2025-11-25 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2025-11-24 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-21 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-11-20 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2025-11-19 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-18 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-17 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2025-11-14 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-13 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2025-11-12 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2025-11-11 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
| 2025-11-10 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2025-11-07 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-06 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-11-05 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2025-11-04 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2025-11-03 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2025-10-31 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
| 2025-10-30 | $28.80 | $28.80 | $28.80 | $28.80 | 0 |
| 2025-10-29 | $28.94 | $28.94 | $28.94 | $28.94 | 0 |
| 2025-10-28 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2025-10-27 | $29.03 | $29.03 | $29.03 | $29.03 | 0 |
| 2025-10-24 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2025-10-23 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
| 2025-10-22 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2025-10-21 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2025-10-20 | $28.78 | $28.78 | $28.78 | $28.78 | 0 |
| 2025-10-17 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-10-16 | $28.58 | $28.58 | $28.58 | $28.58 | 0 |
| 2025-10-15 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |