PAXHX Fund Historical Price Quotes NMFQS:PAXHX
High Yield Bond | Impax Asset Management
$6.20
↑
$0.07 (1.14%)
Last Updated: Feb 17, 2026
PAXHX Historical Data
You're viewing historical data for Impax High Yield Bond Fund Investor Class (PAXHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-12-19 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-12-05 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-12-02 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-12-01 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-11-28 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-11-25 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-11-21 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-11-14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
| 2025-11-10 | $6.16 | $6.16 | $6.16 | $6.16 | 0 |
| 2025-11-07 | $6.15 | $6.15 | $6.15 | $6.15 | 0 |
| 2025-10-31 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-30 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-10-29 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2025-10-28 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-10-27 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2025-10-24 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-10-23 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-22 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-21 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |
| 2025-10-20 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-17 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-16 | $6.17 | $6.17 | $6.17 | $6.17 | 0 |
| 2025-10-15 | $6.18 | $6.18 | $6.18 | $6.18 | 0 |