PAULX Fund Historical Price Quotes NMFQS:PAULX
Large Blend | T. Rowe Price
$44.71
↑
$0.22 (0.49%)
Last Updated: Mar 19, 2026
PAULX Historical Data
You're viewing historical data for T. Rowe Price U.S. Large-Cap Core Fund Advisor Class (PAULX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
| 2025-12-24 | $43.61 | $43.61 | $43.61 | $43.61 | 0 |
| 2025-12-23 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-12-22 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
| 2025-12-19 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-18 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2025-12-17 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
| 2025-12-16 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-15 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-12-12 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
| 2025-12-11 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-12-10 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-12-09 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-12-08 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-05 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
| 2025-12-04 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2025-12-03 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-12-02 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-12-01 | $46.34 | $46.34 | $46.34 | $46.34 | 0 |
| 2025-11-28 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2025-11-26 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-25 | $46.08 | $46.08 | $46.08 | $46.08 | 0 |
| 2025-11-24 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-21 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-11-20 | $44.56 | $44.56 | $44.56 | $44.56 | 0 |
| 2025-11-19 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2025-11-18 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
| 2025-11-17 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |
| 2025-11-14 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-11-13 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-11-12 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-11-11 | $46.39 | $46.39 | $46.39 | $46.39 | 0 |
| 2025-11-10 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2025-11-07 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2025-11-06 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-11-05 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-11-04 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-11-03 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-10-31 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-10-30 | $46.26 | $46.26 | $46.26 | $46.26 | 0 |
| 2025-10-29 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-10-28 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2025-10-27 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-10-24 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-10-23 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-10-22 | $45.50 | $45.50 | $45.50 | $45.50 | 0 |
| 2025-10-21 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2025-10-20 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2025-10-17 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-10-16 | $45.05 | $45.05 | $45.05 | $45.05 | 0 |
| 2025-10-15 | $45.29 | $45.29 | $45.29 | $45.29 | 0 |