PAITX Fund Historical Price Quotes NMFQS:PAITX
Foreign Large Growth | T. Rowe Price
$22.40
↑
$0.01 (0.04%)
Last Updated: Feb 04, 2026
PAITX Historical Data
You're viewing historical data for T. Rowe Price International Stock Fund Advisor Class (PAITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-12-24 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-23 | $21.15 | $21.15 | $21.15 | $21.15 | 0 |
| 2025-12-22 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2025-12-19 | $20.88 | $20.88 | $20.88 | $20.88 | 0 |
| 2025-12-18 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-17 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-16 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-12-15 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-12 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-12-11 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-10 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-12-09 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-12-08 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-05 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-04 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-12-03 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-12-02 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-12-01 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
| 2025-11-28 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
| 2025-11-26 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-25 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-11-24 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-21 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-11-20 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-11-19 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-11-18 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-17 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2025-11-14 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-13 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-12 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-11 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
| 2025-11-10 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-07 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-06 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-05 | $23.01 | $23.01 | $23.01 | $23.01 | 0 |
| 2025-11-04 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-03 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-31 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-30 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-29 | $23.39 | $23.39 | $23.39 | $23.39 | 0 |
| 2025-10-28 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-10-27 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-10-24 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-10-23 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-22 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-21 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| 2025-10-20 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-10-17 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-16 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-10-15 | $23.10 | $23.10 | $23.10 | $23.10 | 0 |