PAIJX Fund Historical Price Quotes NMFQS:PAIJX
Diversified Emerging Mkts | T. Rowe Price
$19.29
↑
$0.02 (0.10%)
Last Updated: Feb 17, 2026
PAIJX Historical Data
You're viewing historical data for T. Rowe Price Emerging Markets Discovery Stock Fund Advisor Class (PAIJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-24 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-12-23 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-12-22 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
| 2025-12-19 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
| 2025-12-18 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
| 2025-12-17 | $17.03 | $17.03 | $17.03 | $17.03 | 0 |
| 2025-12-16 | $17.08 | $17.08 | $17.08 | $17.08 | 0 |
| 2025-12-15 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
| 2025-12-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-12-11 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-10 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-12-09 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-08 | $18.11 | $18.11 | $18.11 | $18.11 | 0 |
| 2025-12-05 | $18.09 | $18.09 | $18.09 | $18.09 | 0 |
| 2025-12-04 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-03 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-02 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-01 | $17.97 | $17.97 | $17.97 | $17.97 | 0 |
| 2025-11-28 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-26 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-25 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-11-24 | $17.58 | $17.58 | $17.58 | $17.58 | 0 |
| 2025-11-21 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-20 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
| 2025-11-19 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-11-18 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-17 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-11-14 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-13 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-12 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-11-11 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-10 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
| 2025-11-07 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-06 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-05 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-04 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-03 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2025-10-31 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-10-30 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-10-29 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-10-28 | $18.13 | $18.13 | $18.13 | $18.13 | 0 |
| 2025-10-27 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
| 2025-10-24 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-10-23 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-10-22 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
| 2025-10-21 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-10-20 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-10-17 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
| 2025-10-16 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-10-15 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |