PAIGX Fund Historical Price Quotes NMFQS:PAIGX
Foreign Large Value | T. Rowe Price
$26.05
↑
$0.44 (1.72%)
Last Updated: Feb 04, 2026
PAIGX Historical Data
You're viewing historical data for T. Rowe Price International Value Equity Fund Advisor Class (PAIGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $24.15 | $24.15 | $24.15 | $24.15 | 0 |
| 2025-12-24 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-23 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2025-12-22 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-12-19 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-18 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-12-17 | $23.60 | $23.60 | $23.60 | $23.60 | 0 |
| 2025-12-16 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
| 2025-12-15 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-12-12 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-12-11 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-12-10 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-09 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
| 2025-12-08 | $24.06 | $24.06 | $24.06 | $24.06 | 0 |
| 2025-12-05 | $24.03 | $24.03 | $24.03 | $24.03 | 0 |
| 2025-12-04 | $24.07 | $24.07 | $24.07 | $24.07 | 0 |
| 2025-12-03 | $24.04 | $24.04 | $24.04 | $24.04 | 0 |
| 2025-12-02 | $23.93 | $23.93 | $23.93 | $23.93 | 0 |
| 2025-12-01 | $23.78 | $23.78 | $23.78 | $23.78 | 0 |
| 2025-11-28 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-26 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-11-25 | $23.56 | $23.56 | $23.56 | $23.56 | 0 |
| 2025-11-24 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-11-21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-11-20 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-19 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-18 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-17 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-14 | $23.74 | $23.74 | $23.74 | $23.74 | 0 |
| 2025-11-13 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-12 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-11-11 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
| 2025-11-10 | $23.72 | $23.72 | $23.72 | $23.72 | 0 |
| 2025-11-07 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2025-11-06 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-11-05 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-11-04 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-11-03 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-10-31 | $23.32 | $23.32 | $23.32 | $23.32 | 0 |
| 2025-10-30 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-29 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
| 2025-10-28 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-10-27 | $23.50 | $23.50 | $23.50 | $23.50 | 0 |
| 2025-10-24 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-23 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-10-22 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
| 2025-10-21 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-10-20 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-10-17 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-16 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-10-15 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |