PAHWX Fund Historical Price Quotes NMFQS:PAHWX
Foreign Small/Mid Growth | PGIM Investments
$
↑
$0.00 (0.00%)
Last Updated: Feb 11, 2026
PAHWX Historical Data
You're viewing historical data for PGIM Jennison Intl Sm-Md Cap Opps A (PAHWX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
| 2025-12-19 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2025-12-05 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2025-11-28 | $7.93 | $7.93 | $7.93 | $7.93 | 0 |
| 2025-11-21 | $7.63 | $7.63 | $7.63 | $7.63 | 0 |
| 2025-11-14 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-11-07 | $7.95 | $7.95 | $7.95 | $7.95 | 0 |
| 2025-10-31 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-30 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
| 2025-10-29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-28 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-10-27 | $8.33 | $8.33 | $8.33 | $8.33 | 0 |
| 2025-10-24 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
| 2025-10-23 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2025-10-22 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2025-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | 0 |
| 2025-10-20 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2025-10-17 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2025-10-16 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |