PAGYX Fund Historical Price Quotes NMFQS:PAGYX
Allocation--70% to 85% Equity | Putnam
$22.55
↑
$0.04 (0.18%)
Last Updated: Feb 11, 2026
PAGYX Historical Data
You're viewing historical data for Putnam Dynamic Asset Allocation Growth Fund Class Y (PAGYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-24 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-23 | $22.07 | $22.07 | $22.07 | $22.07 | 0 |
| 2025-12-22 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-12-19 | $23.38 | $23.38 | $23.38 | $23.38 | 0 |
| 2025-12-18 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-12-17 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-12-16 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-12-15 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-12 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-11 | $23.49 | $23.49 | $23.49 | $23.49 | 0 |
| 2025-12-10 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
| 2025-12-09 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-08 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-05 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
| 2025-12-04 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-03 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-02 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-01 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-28 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-26 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
| 2025-11-25 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-11-24 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-11-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-20 | $22.37 | $22.37 | $22.37 | $22.37 | 0 |
| 2025-11-19 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-18 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-14 | $22.96 | $22.96 | $22.96 | $22.96 | 0 |
| 2025-11-13 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-11-12 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-11-11 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
| 2025-11-10 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-07 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-06 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-11-05 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2025-11-04 | $22.95 | $22.95 | $22.95 | $22.95 | 0 |
| 2025-11-03 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-10-31 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-30 | $23.08 | $23.08 | $23.08 | $23.08 | 0 |
| 2025-10-29 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-28 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-10-27 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-10-24 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
| 2025-10-23 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-22 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
| 2025-10-21 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-10-20 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-17 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-10-16 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-15 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |