PAGHX Fund Historical Price Quotes NMFQS:PAGHX
Large Blend | Permanent Portfolio Family of Funds
$134.60
↓
$-0.56 (-0.41%)
Last Updated: Mar 22, 2026
PAGHX Historical Data
You're viewing historical data for Permanent Portfolio Aggressive Growth Portfolio Class C (PAGHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2025-12-19 | $129.64 | $129.64 | $129.64 | $129.64 | 0 |
| 2025-12-09 | $130.01 | $130.01 | $130.01 | $130.01 | 0 |
| 2025-12-05 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
| 2025-11-28 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
| 2025-11-21 | $117.87 | $117.87 | $117.87 | $117.87 | 0 |
| 2025-11-14 | $122.09 | $122.09 | $122.09 | $122.09 | 0 |
| 2025-11-07 | $122.95 | $122.95 | $122.95 | $122.95 | 0 |
| 2025-11-03 | $125.35 | $125.35 | $125.35 | $125.35 | 0 |
| 2025-10-31 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
| 2025-10-30 | $124.31 | $124.31 | $124.31 | $124.31 | 0 |
| 2025-10-29 | $125.75 | $125.75 | $125.75 | $125.75 | 0 |
| 2025-10-28 | $125.42 | $125.42 | $125.42 | $125.42 | 0 |
| 2025-10-27 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
| 2025-10-24 | $124.07 | $124.07 | $124.07 | $124.07 | 0 |
| 2025-10-23 | $122.79 | $122.79 | $122.79 | $122.79 | 0 |
| 2025-10-22 | $121.08 | $121.08 | $121.08 | $121.08 | 0 |
| 2025-10-21 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2025-10-20 | $122.85 | $122.85 | $122.85 | $122.85 | 0 |
| 2025-10-17 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
| 2025-10-16 | $121.82 | $121.82 | $121.82 | $121.82 | 0 |