PAECX Fund Historical Price Quotes NMFQS:PAECX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$19.95
↑
$0.15 (0.76%)
Last Updated: Feb 11, 2026
PAECX Historical Data
You're viewing historical data for Putnam Dynamic Asset Allocation Growth Fund Class C (PAECX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-12-24 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-23 | $19.55 | $19.55 | $19.55 | $19.55 | 0 |
| 2025-12-22 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-19 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-18 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
| 2025-12-17 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-16 | $20.54 | $20.54 | $20.54 | $20.54 | 0 |
| 2025-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-12 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-12-11 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-12-10 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
| 2025-12-09 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-08 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-12-05 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-04 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-12-03 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-12-02 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-12-01 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-11-28 | $20.55 | $20.55 | $20.55 | $20.55 | 0 |
| 2025-11-26 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-11-25 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-24 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-11-21 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-20 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-19 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-11-18 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-17 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-11-14 | $20.31 | $20.31 | $20.31 | $20.31 | 0 |
| 2025-11-13 | $20.34 | $20.34 | $20.34 | $20.34 | 0 |
| 2025-11-12 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-11 | $20.56 | $20.56 | $20.56 | $20.56 | 0 |
| 2025-11-10 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-07 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-11-06 | $20.23 | $20.23 | $20.23 | $20.23 | 0 |
| 2025-11-05 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-04 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-11-03 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-10-31 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-10-30 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-10-29 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-10-28 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-10-27 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-24 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-10-23 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-22 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-21 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-20 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-10-17 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-16 | $20.04 | $20.04 | $20.04 | $20.04 | 0 |
| 2025-10-15 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |