PAEAX Fund Historical Price Quotes NMFQS:PAEAX
Allocation--70% to 85% Equity | Franklin Templeton Investments
$22.14
↑
$0.16 (0.73%)
Last Updated: Feb 11, 2026
PAEAX Historical Data
You're viewing historical data for Putnam Dynamic Asset Allocation Growth Fund Class A (PAEAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-12-19 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-12-16 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-09 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-12-05 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
| 2025-12-02 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-01 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-11-28 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-11-25 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-11-21 | $22.14 | $22.14 | $22.14 | $22.14 | 0 |
| 2025-11-14 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-10 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-11-07 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-31 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-30 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-10-29 | $22.81 | $22.81 | $22.81 | $22.81 | 0 |
| 2025-10-28 | $22.85 | $22.85 | $22.85 | $22.85 | 0 |
| 2025-10-27 | $22.82 | $22.82 | $22.82 | $22.82 | 0 |
| 2025-10-24 | $22.60 | $22.60 | $22.60 | $22.60 | 0 |
| 2025-10-23 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-22 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-10-21 | $22.44 | $22.44 | $22.44 | $22.44 | 0 |
| 2025-10-20 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-10-17 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
| 2025-10-16 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-15 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |