PACOX Fund Historical Price Quotes NMFQS:PACOX
Large Blend | T. Rowe Price
$67.45
↓
$-0.65 (-0.95%)
Last Updated: Mar 20, 2026
PACOX Historical Data
You're viewing historical data for T. Rowe Price U.S. Equity Research Fund Advisor Class (PACOX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $68.01 | $68.01 | $68.01 | $68.01 | 0 |
| 2025-12-24 | $68.03 | $68.03 | $68.03 | $68.03 | 0 |
| 2025-12-23 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
| 2025-12-22 | $67.48 | $67.48 | $67.48 | $67.48 | 0 |
| 2025-12-19 | $67.03 | $67.03 | $67.03 | $67.03 | 0 |
| 2025-12-18 | $66.40 | $66.40 | $66.40 | $66.40 | 0 |
| 2025-12-17 | $65.83 | $65.83 | $65.83 | $65.83 | 0 |
| 2025-12-16 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
| 2025-12-15 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2025-12-12 | $66.88 | $66.88 | $66.88 | $66.88 | 0 |
| 2025-12-11 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-12-10 | $68.02 | $68.02 | $68.02 | $68.02 | 0 |
| 2025-12-09 | $67.57 | $67.57 | $67.57 | $67.57 | 0 |
| 2025-12-08 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-12-05 | $67.86 | $67.86 | $67.86 | $67.86 | 0 |
| 2025-12-04 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-12-03 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2025-12-02 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
| 2025-12-01 | $67.30 | $67.30 | $67.30 | $67.30 | 0 |
| 2025-11-28 | $67.65 | $67.65 | $67.65 | $67.65 | 0 |
| 2025-11-26 | $67.29 | $67.29 | $67.29 | $67.29 | 0 |
| 2025-11-25 | $66.82 | $66.82 | $66.82 | $66.82 | 0 |
| 2025-11-24 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
| 2025-11-21 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2025-11-20 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
| 2025-11-19 | $65.61 | $65.61 | $65.61 | $65.61 | 0 |
| 2025-11-18 | $65.34 | $65.34 | $65.34 | $65.34 | 0 |
| 2025-11-17 | $65.95 | $65.95 | $65.95 | $65.95 | 0 |
| 2025-11-14 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-13 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-11-12 | $67.72 | $67.72 | $67.72 | $67.72 | 0 |
| 2025-11-11 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2025-11-10 | $67.54 | $67.54 | $67.54 | $67.54 | 0 |
| 2025-11-07 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2025-11-06 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
| 2025-11-05 | $67.17 | $67.17 | $67.17 | $67.17 | 0 |
| 2025-11-04 | $66.95 | $66.95 | $66.95 | $66.95 | 0 |
| 2025-11-03 | $67.74 | $67.74 | $67.74 | $67.74 | 0 |
| 2025-10-31 | $67.62 | $67.62 | $67.62 | $67.62 | 0 |
| 2025-10-30 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
| 2025-10-29 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
| 2025-10-28 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
| 2025-10-27 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2025-10-24 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
| 2025-10-23 | $66.56 | $66.56 | $66.56 | $66.56 | 0 |
| 2025-10-22 | $66.14 | $66.14 | $66.14 | $66.14 | 0 |
| 2025-10-21 | $66.48 | $66.48 | $66.48 | $66.48 | 0 |
| 2025-10-20 | $66.52 | $66.52 | $66.52 | $66.52 | 0 |
| 2025-10-17 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
| 2025-10-16 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
| 2025-10-15 | $65.92 | $65.92 | $65.92 | $65.92 | 0 |