PACLX Fund Historical Price Quotes NMFQS:PACLX
Allocation--50% to 70% Equity | T. Rowe Price
$35.34
↓
$-0.11 (-0.31%)
Last Updated: Feb 03, 2026
PACLX Historical Data
You're viewing historical data for T. Rowe Price Capital Appreciation Fund Advisor Class (PACLX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2025-12-24 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2025-12-23 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-12-22 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-12-19 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-12-18 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2025-12-17 | $34.60 | $34.60 | $34.60 | $34.60 | 0 |
| 2025-12-16 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-12-15 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2025-12-12 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-11 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-12-10 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-12-09 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
| 2025-12-08 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-12-05 | $38.12 | $38.12 | $38.12 | $38.12 | 0 |
| 2025-12-04 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-12-03 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-12-02 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-12-01 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2025-11-28 | $38.40 | $38.40 | $38.40 | $38.40 | 0 |
| 2025-11-26 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2025-11-25 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-11-24 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-11-21 | $37.70 | $37.70 | $37.70 | $37.70 | 0 |
| 2025-11-20 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2025-11-19 | $37.66 | $37.66 | $37.66 | $37.66 | 0 |
| 2025-11-18 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-11-17 | $37.89 | $37.89 | $37.89 | $37.89 | 0 |
| 2025-11-14 | $38.07 | $38.07 | $38.07 | $38.07 | 0 |
| 2025-11-13 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-12 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-11 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2025-11-10 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-11-07 | $37.88 | $37.88 | $37.88 | $37.88 | 0 |
| 2025-11-06 | $37.81 | $37.81 | $37.81 | $37.81 | 0 |
| 2025-11-05 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2025-11-04 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-03 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
| 2025-10-31 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2025-10-30 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-10-29 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
| 2025-10-28 | $38.49 | $38.49 | $38.49 | $38.49 | 0 |
| 2025-10-27 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-10-24 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-23 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2025-10-22 | $37.99 | $37.99 | $37.99 | $37.99 | 0 |
| 2025-10-21 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2025-10-20 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2025-10-17 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-10-16 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2025-10-15 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |